拍板:5495.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05495000 | 2024-06-26 3:36AM EDT | 2024-06-26 | 4.50 | 4.30 | 4.50 | +2.53 | +135.29% | 244 | 0 | 11.95% |
| SPXW240627C05495000 | 2024-06-25 4:11PM EDT | 2024-06-27 | 5.77 | 9.10 | 9.30 | 0.00 | - | 619 | 0 | 12.06% |
| SPXW240628C05495000 | 2024-06-25 11:14PM EDT | 2024-06-28 | 14.22 | 16.20 | 16.50 | +2.48 | +21.12% | 2 | 0 | 13.85% |
| SPXW240701C05495000 | 2024-06-25 3:46PM EDT | 2024-07-01 | 15.50 | 20.80 | 21.20 | 0.00 | - | 113 | 0 | 11.57% |
| SPXW240702C05495000 | 2024-06-25 4:05PM EDT | 2024-07-02 | 19.18 | 24.20 | 24.70 | 0.00 | - | 120 | 0 | 11.92% |
| SPXW240703C05495000 | 2024-06-25 3:59PM EDT | 2024-07-03 | 24.00 | 27.10 | 27.60 | 0.00 | - | 12 | 0 | 12.08% |
| SPXW240705C05495000 | 2024-06-25 3:20PM EDT | 2024-07-05 | 27.60 | 32.90 | 33.20 | 0.00 | - | 24 | 0 | 12.40% |
| SPXW240708C05495000 | 2024-06-25 11:51AM EDT | 2024-07-08 | 29.47 | 36.50 | 36.90 | 0.00 | - | 254 | 0 | 11.79% |
| SPXW240709C05495000 | 2024-06-25 3:42PM EDT | 2024-07-09 | 33.47 | 39.60 | 40.00 | 0.00 | - | 23 | 0 | 12.10% |
| SPXW240710C05495000 | 2024-06-25 10:23AM EDT | 2024-07-10 | 34.19 | 42.00 | 42.40 | 0.00 | - | 18 | 0 | 12.24% |
| SPXW240711C05495000 | 2024-06-25 11:17AM EDT | 2024-07-11 | 40.58 | 46.80 | 47.40 | 0.00 | - | 2 | 0 | 12.96% |
| SPXW240712C05495000 | 2024-06-25 3:58PM EDT | 2024-07-12 | 45.72 | 50.50 | 50.90 | 0.00 | - | 27 | 0 | 13.33% |
| SPXW240715C05495000 | 2024-06-25 2:33PM EDT | 2024-07-15 | 46.85 | 52.60 | 53.10 | 0.00 | - | 19 | 0 | 12.72% |
| SPXW240716C05495000 | 2024-06-25 3:32PM EDT | 2024-07-16 | 48.96 | 54.80 | 55.40 | 0.00 | - | 4 | 0 | 12.86% |
| SPXW240717C05495000 | 2024-06-25 9:54AM EDT | 2024-07-17 | 47.38 | 56.80 | 57.40 | 0.00 | - | 1 | 0 | 12.94% |
| SPXW240719C05495000 | 2024-06-25 4:12PM EDT | 2024-07-19 | 56.26 | 62.10 | 62.50 | 0.00 | - | 63 | 0 | 13.31% |
| SPXW240726C05495000 | 2024-06-25 4:01PM EDT | 2024-07-26 | 67.50 | 74.50 | 74.90 | 0.00 | - | 3 | 0 | 13.67% |
| SPXW240731C05495000 | 2024-06-25 11:58AM EDT | 2024-07-31 | 74.33 | 82.00 | 82.50 | 0.00 | - | 54 | 0 | 13.80% |
| SPXW240802C05495000 | 2024-06-25 4:04PM EDT | 2024-08-02 | 81.05 | 87.70 | 88.30 | 0.00 | - | 30 | 0 | 14.26% |
| SPX240816C05495000 | 2024-06-25 12:44PM EDT | 2024-08-16 | 92.10 | 105.80 | 107.20 | 0.00 | - | 4 | 0 | 14.49% |
| SPXW240830C05495000 | 2024-06-25 11:06AM EDT | 2024-08-30 | 116.26 | 127.00 | 127.70 | 0.00 | - | 8 | 0 | 15.07% |
| SPX240920C05495000 | 2024-06-25 12:46PM EDT | 2024-09-20 | 137.55 | 153.50 | 154.30 | 0.00 | - | 1 | 0 | 15.62% |
| SPXW240930C05495000 | 2024-06-25 11:06AM EDT | 2024-09-30 | 153.86 | 164.40 | 165.30 | 0.00 | - | 8 | 0 | 15.77% |
| SPXW241031C05495000 | 2024-06-20 10:51AM EDT | 2024-10-31 | 222.20 | 205.20 | 206.40 | 0.00 | - | - | 0 | 16.91% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05495000 | 2024-06-26 3:32AM EDT | 2024-06-26 | 17.10 | 17.50 | 18.20 | -10.18 | -37.32% | 7 | 0 | 0.00% |
| SPXW240627P05495000 | 2024-06-26 3:07AM EDT | 2024-06-27 | 26.00 | 21.70 | 22.00 | -3.46 | -11.74% | 1 | 0 | 0.00% |
| SPXW240628P05495000 | 2024-06-25 8:31PM EDT | 2024-06-28 | 32.90 | 26.30 | 26.60 | 0.00 | - | 2 | 0 | 3.98% |
| SPXW240701P05495000 | 2024-06-25 2:50PM EDT | 2024-07-01 | 41.70 | 29.90 | 30.30 | 0.00 | - | 15 | 0 | 4.93% |
| SPXW240702P05495000 | 2024-06-25 11:23AM EDT | 2024-07-02 | 45.20 | 32.20 | 32.70 | 0.00 | - | 1 | 0 | 5.56% |
| SPXW240703P05495000 | 2024-06-25 12:23PM EDT | 2024-07-03 | 49.35 | 33.30 | 33.80 | 0.00 | - | 3 | 0 | 5.60% |
| SPXW240705P05495000 | 2024-06-25 2:57PM EDT | 2024-07-05 | 46.91 | 37.40 | 37.80 | 0.00 | - | 46 | 0 | 6.27% |
| SPXW240708P05495000 | 2024-06-24 3:57PM EDT | 2024-07-08 | 60.82 | 40.00 | 40.50 | 0.00 | - | 14 | 0 | 6.21% |
| SPXW240709P05495000 | 2024-06-25 4:04PM EDT | 2024-07-09 | 49.87 | 42.30 | 42.80 | 0.00 | - | 4 | 0 | 6.56% |
| SPXW240710P05495000 | 2024-06-25 3:47PM EDT | 2024-07-10 | 52.52 | 44.20 | 44.70 | 0.00 | - | 1 | 0 | 6.80% |
| SPXW240711P05495000 | 2024-06-20 1:32PM EDT | 2024-07-11 | 67.74 | 48.60 | 49.10 | 0.00 | - | - | 0 | 7.59% |
| SPXW240712P05495000 | 2024-06-25 3:28PM EDT | 2024-07-12 | 54.33 | 49.50 | 49.90 | 0.00 | - | 11 | 0 | 7.54% |
| SPXW240716P05495000 | 2024-06-24 10:44AM EDT | 2024-07-16 | 58.45 | 52.40 | 52.90 | 0.00 | - | 2 | 0 | 7.38% |
| SPXW240717P05495000 | 2024-06-21 3:19PM EDT | 2024-07-17 | 65.20 | 53.70 | 54.20 | 0.00 | - | 52 | 0 | 7.46% |
| SPXW240718P05495000 | 2024-06-24 10:48AM EDT | 2024-07-18 | 61.90 | 55.00 | 55.50 | 0.00 | - | 15 | 0 | 7.54% |
| SPXW240719P05495000 | 2024-06-25 3:32PM EDT | 2024-07-19 | 61.70 | 55.60 | 56.00 | 0.00 | - | 64 | 0 | 7.48% |
| SPXW240726P05495000 | 2024-06-21 3:15PM EDT | 2024-07-26 | 73.56 | 61.90 | 62.40 | 0.00 | - | 42 | 0 | 7.61% |
| SPXW240731P05495000 | 2024-06-25 4:13PM EDT | 2024-07-31 | 72.89 | 67.30 | 67.80 | 0.00 | - | 45 | 0 | 7.86% |
| SPXW240802P05495000 | 2024-06-25 4:06PM EDT | 2024-08-02 | 76.45 | 70.00 | 70.50 | 0.00 | - | 1 | 0 | 8.04% |
| SPXW240816P05495000 | 2024-06-25 3:53PM EDT | 2024-08-16 | 87.08 | 80.60 | 81.10 | 0.00 | - | 3 | 0 | 8.18% |
| SPXW240830P05495000 | 2024-06-24 11:47AM EDT | 2024-08-30 | 92.30 | 89.50 | 90.20 | 0.00 | - | 8 | 0 | 8.25% |
| SPX240920P05495000 | 2024-06-24 10:17AM EDT | 2024-09-20 | 106.30 | 102.80 | 103.30 | 0.00 | - | 4 | 0 | 8.42% |
| SPXW240930P05495000 | 2024-05-15 10:51AM EDT | 2024-09-30 | 216.95 | 130.00 | 132.30 | 0.00 | - | 42 | 29 | 10.56% |
